Sarda Energy & Minerals Limited (SARDAEN)
INR 590.55
(1.31%)
INR 590.55
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2010 | 304.2 | 309.6 | 298.0 | 300.4 | 320.71 Thousand |
| 22 Dec, 2010 | 298.0 | 312.7 | 296.0 | 303.3 | 991.56 Thousand |
| 21 Dec, 2010 | 289.1 | 304.0 | 287.0 | 297.5 | 375.96 Thousand |
| 20 Dec, 2010 | 297.0 | 304.0 | 291.1 | 295.5 | 344.5 Thousand |
| 16 Dec, 2010 | 295.9 | 303.5 | 290.0 | 300.1 | 494.89 Thousand |
| 15 Dec, 2010 | 313.0 | 315.0 | 292.4 | 295.3 | 665.29 Thousand |
| 14 Dec, 2010 | 307.0 | 314.9 | 303.0 | 311.6 | 917.83 Thousand |
| 13 Dec, 2010 | 295.0 | 305.0 | 289.4 | 301.6 | 938.11 Thousand |
| 10 Dec, 2010 | 273.8 | 295.0 | 261.0 | 287.5 | 1.26 Million |
| 09 Dec, 2010 | 314.0 | 316.8 | 266.3 | 271.4 | 2.15 Million |
SAREGAMA
SARLAPOLY
SARVESHWAR
SANSTAR
SANWARIA
SAPPHIRE