Sarda Energy & Minerals Limited (SARDAEN)

INR 558.0

(0.73%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2010 283.6 284.0 270.0 273.4 615.43 Thousand
21 Sep, 2010 277.0 295.4 244.7 280.8 1.32 Million
20 Sep, 2010 295.0 300.9 291.0 291.8 1.32 Million
17 Sep, 2010 291.7 303.5 291.0 292.6 6.73 Million
16 Sep, 2010 280.1 302.0 277.0 289.7 7.79 Million
15 Sep, 2010 273.8 286.0 273.5 278.8 3.52 Million
14 Sep, 2010 269.0 272.7 262.0 270.6 318.84 Thousand
13 Sep, 2010 275.6 275.6 265.1 268.8 914.51 Thousand
09 Sep, 2010 270.3 279.8 267.5 270.0 1.33 Million
08 Sep, 2010 262.0 274.0 261.0 266.7 768.61 Thousand