Sarveshwar Foods Limited (SARVESHWAR)
INR 8.43
(0.0%)
INR 8.43
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 7.03 | 7.12 | 6.94 | 6.99 | 2.16 Million |
| 23 Apr, 2025 | 7.04 | 7.13 | 6.91 | 7.03 | 1.86 Million |
| 22 Apr, 2025 | 7.0 | 7.12 | 6.9 | 7.04 | 1.96 Million |
| 21 Apr, 2025 | 6.95 | 7.04 | 6.77 | 7.0 | 2.22 Million |
| 17 Apr, 2025 | 6.99 | 7.1 | 6.85 | 6.9 | 1.73 Million |
| 16 Apr, 2025 | 6.87 | 7.15 | 6.85 | 6.99 | 2.1 Million |
| 15 Apr, 2025 | 6.78 | 6.87 | 6.68 | 6.83 | 1.48 Million |
| 11 Apr, 2025 | 6.85 | 6.86 | 6.6 | 6.65 | 1.15 Million |
| 09 Apr, 2025 | 6.64 | 6.8 | 6.49 | 6.53 | 1.35 Million |
| 08 Apr, 2025 | 6.64 | 6.86 | 6.62 | 6.64 | 1.7 Million |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY