Sarveshwar Foods Limited (SARVESHWAR)
INR 7.44
(-1.59%)
INR 7.44
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 7.56 | 7.75 | 7.43 | 7.44 | 6.98 Million |
| 08 Sep, 2025 | 7.59 | 7.74 | 7.45 | 7.48 | 3.19 Million |
| 05 Sep, 2025 | 7.85 | 7.85 | 7.5 | 7.53 | 3.3 Million |
| 04 Sep, 2025 | 7.68 | 8.0 | 7.55 | 7.59 | 7.31 Million |
| 03 Sep, 2025 | 7.59 | 8.0 | 7.59 | 7.66 | 8.06 Million |
| 02 Sep, 2025 | 7.85 | 8.04 | 7.56 | 7.62 | 4.92 Million |
| 01 Sep, 2025 | 7.4 | 7.95 | 7.29 | 7.76 | 5.91 Million |
| 29 Aug, 2025 | 7.45 | 7.46 | 7.3 | 7.38 | 1.69 Million |
| 28 Aug, 2025 | 7.7 | 7.75 | 7.35 | 7.46 | 2.44 Million |
| 27 Aug, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | - |
SASKEN
SASTASUNDR
SATIA
SARDAEN
SAREGAMA
SARLAPOLY