Sat Industries Limited (SATINDLTD.NS)
INR 78.87
(-1.21%)
INR 78.87
(-1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 86.7 | 89.45 | 86.0 | 87.48 | 260.21 Thousand |
| 23 Apr, 2025 | 86.98 | 87.8 | 85.11 | 86.73 | 128.97 Thousand |
| 22 Apr, 2025 | 86.9 | 87.73 | 85.51 | 86.34 | 158.82 Thousand |
| 21 Apr, 2025 | 87.0 | 87.9 | 85.7 | 86.91 | 211.99 Thousand |
| 17 Apr, 2025 | 86.1 | 88.28 | 85.79 | 86.88 | 128.68 Thousand |
| 16 Apr, 2025 | 85.0 | 87.8 | 85.0 | 87.07 | 205.24 Thousand |
| 15 Apr, 2025 | 82.5 | 85.9 | 82.23 | 84.94 | 312.31 Thousand |
| 11 Apr, 2025 | 81.1 | 83.0 | 79.73 | 81.24 | 233.4 Thousand |
| 09 Apr, 2025 | 81.08 | 82.14 | 79.45 | 79.88 | 123 Thousand |
| 08 Apr, 2025 | 81.29 | 83.8 | 80.6 | 81.02 | 139.65 Thousand |
CVRX
SUPER
ZBRA
ECGI
2528
8715