Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 113.9 114.75 106.95 109.7 693.3 Thousand
21 Sep, 2023 115.0 117.7 112.05 113.0 693.3 Thousand
20 Sep, 2023 116.25 119.25 114.1 114.85 795 Thousand
19 Sep, 2023 116.25 119.25 114.1 114.85 795 Thousand
18 Sep, 2023 118.3 121.2 115.5 117.35 825.66 Thousand
17 Sep, 2023 118.3 121.2 115.5 117.35 825.66 Thousand
15 Sep, 2023 116.8 118.6 114.6 117.75 429.04 Thousand
14 Sep, 2023 111.9 116.55 111.9 115.85 548.09 Thousand