Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 97.05 99.0 95.8 96.95 599.11 Thousand
04 Oct, 2023 100.0 102.3 93.6 95.55 1.21 Million
03 Oct, 2023 102.05 103.2 99.1 99.7 1.21 Million
02 Oct, 2023 102.05 103.2 99.1 99.7 532.58 Thousand
29 Sep, 2023 103.55 105.25 100.3 102.85 850.67 Thousand
28 Sep, 2023 102.85 105.05 101.5 102.0 850.67 Thousand
27 Sep, 2023 103.5 106.4 101.15 102.05 682.41 Thousand
26 Sep, 2023 107.95 109.2 102.55 103.0 682.41 Thousand
25 Sep, 2023 110.55 110.65 106.35 107.45 649.17 Thousand
24 Sep, 2023 110.55 110.65 106.35 107.45 349.01 Thousand