Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 85.49 90.5 85.49 89.2 467.46 Thousand
05 Mar, 2025 80.0 85.3 80.0 84.91 546.34 Thousand
04 Mar, 2025 78.99 84.37 78.0 80.69 546.34 Thousand
03 Mar, 2025 84.89 86.64 77.51 79.13 684.88 Thousand
28 Feb, 2025 88.3 88.59 83.31 84.11 366.07 Thousand
27 Feb, 2025 94.5 94.5 88.05 89.38 364.24 Thousand
25 Feb, 2025 93.5 95.59 92.51 93.17 117.93 Thousand
24 Feb, 2025 94.0 95.64 92.75 93.48 194.32 Thousand
21 Feb, 2025 95.85 99.8 95.5 95.99 406.07 Thousand
20 Feb, 2025 96.85 98.45 95.81 97.3 250.8 Thousand