Sat Industries Limited (SATINDLTD.NS)

INR 78.87

(-1.21%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 108.4 113.87 106.8 109.85 499.64 Thousand
22 Jan, 2025 113.1 115.12 106.0 108.48 431.23 Thousand
21 Jan, 2025 117.05 117.96 110.5 112.36 484.58 Thousand
20 Jan, 2025 115.65 121.45 115.11 116.47 712.6 Thousand
17 Jan, 2025 106.5 124.4 106.18 117.06 3.3 Million
16 Jan, 2025 102.5 110.75 102.5 107.57 1.26 Million
15 Jan, 2025 102.5 104.61 99.12 100.13 157.77 Thousand
14 Jan, 2025 98.8 102.97 98.78 102.0 294.11 Thousand
13 Jan, 2025 102.55 103.44 96.27 97.33 501.68 Thousand
10 Jan, 2025 107.0 108.0 103.55 104.0 243.68 Thousand