INR 16.97
(0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jul, 2025 | 15.56 | 15.79 | 15.3 | 15.41 | 11.14 Million |
08 Jul, 2025 | 15.32 | 15.77 | 15.16 | 15.6 | 9.14 Million |
07 Jul, 2025 | 14.94 | 15.6 | 14.86 | 15.32 | 8.27 Million |
04 Jul, 2025 | 14.74 | 15.05 | 14.66 | 14.91 | 8.1 Million |
03 Jul, 2025 | 14.64 | 14.84 | 14.48 | 14.84 | 6.81 Million |
02 Jul, 2025 | 14.6 | 14.77 | 14.5 | 14.52 | 6.23 Million |
01 Jul, 2025 | 14.69 | 14.76 | 14.56 | 14.7 | 5.07 Million |
30 Jun, 2025 | 14.9 | 14.99 | 14.6 | 14.68 | 6.65 Million |
27 Jun, 2025 | 14.72 | 14.98 | 14.51 | 14.92 | 11.57 Million |
26 Jun, 2025 | 15.02 | 15.15 | 14.53 | 14.59 | 9.16 Million |
SBCL
SBFC
SBGLP
SATIN
SATINDLTD
SAURASHCEM