INR 17.2
(-1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Jul, 2025 | 16.16 | 16.39 | 15.82 | 15.99 | 6.32 Million |
11 Jul, 2025 | 15.44 | 16.37 | 15.37 | 16.14 | 10.14 Million |
10 Jul, 2025 | 15.45 | 15.65 | 15.23 | 15.44 | 9.62 Million |
09 Jul, 2025 | 15.56 | 15.79 | 15.3 | 15.41 | 11.14 Million |
08 Jul, 2025 | 15.32 | 15.77 | 15.16 | 15.6 | 9.14 Million |
07 Jul, 2025 | 14.94 | 15.6 | 14.86 | 15.32 | 8.27 Million |
04 Jul, 2025 | 14.74 | 15.05 | 14.66 | 14.91 | 8.1 Million |
03 Jul, 2025 | 14.64 | 14.84 | 14.48 | 14.84 | 6.81 Million |
02 Jul, 2025 | 14.6 | 14.77 | 14.5 | 14.52 | 6.23 Million |
01 Jul, 2025 | 14.69 | 14.76 | 14.56 | 14.7 | 5.07 Million |
SBCL
SBFC
SBGLP
SATIN
SATINDLTD
SAURASHCEM