INR 16.8
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 15.02 | 15.15 | 14.53 | 14.59 | 9.16 Million |
25 Jun, 2025 | 14.7 | 14.78 | 14.44 | 14.7 | 12.21 Million |
24 Jun, 2025 | 14.71 | 14.85 | 14.22 | 14.5 | 7.4 Million |
23 Jun, 2025 | 14.55 | 14.75 | 14.29 | 14.73 | 9.18 Million |
19 Jun, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 21.76 Million |
09 Jun, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 7.81 Million |
04 Jun, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 7.95 Million |
16 May, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 19.16 Million |
28 Mar, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 7.08 Million |
27 Mar, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 8.8 Million |
SBCL
SBFC
SBGLP
SATIN
SATINDLTD
SAURASHCEM