SBC Exports Limited (SBC)

INR 17.41

(2.71%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 14.72 14.98 14.51 14.92 11.57 Million
26 Jun, 2025 15.02 15.15 14.53 14.59 9.16 Million
25 Jun, 2025 14.7 14.78 14.44 14.7 12.21 Million
24 Jun, 2025 14.71 14.85 14.22 14.5 7.4 Million
23 Jun, 2025 14.55 14.75 14.29 14.73 9.18 Million
19 Jun, 2025 15.16 15.16 15.16 15.16 21.76 Million
09 Jun, 2025 14.98 14.98 14.98 14.98 7.81 Million
04 Jun, 2025 14.88 14.88 14.88 14.88 7.95 Million
16 May, 2025 14.56 14.56 14.56 14.56 19.16 Million
28 Mar, 2025 12.57 12.57 12.57 12.57 7.08 Million