Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 134.0 | 136.19 | 130.26 | 131.82 | 302.17 Thousand |
| 19 Dec, 2024 | 133.38 | 136.71 | 130.8 | 135.08 | 322.29 Thousand |
| 18 Dec, 2024 | 137.0 | 138.61 | 132.32 | 134.6 | 469.03 Thousand |
| 17 Dec, 2024 | 136.0 | 138.0 | 130.0 | 134.37 | 570.87 Thousand |
| 16 Dec, 2024 | 135.18 | 137.45 | 133.0 | 134.83 | 525.04 Thousand |
| 13 Dec, 2024 | 130.8 | 139.0 | 128.2 | 134.08 | 588.34 Thousand |
| 12 Dec, 2024 | 132.99 | 134.5 | 129.7 | 132.81 | 680.89 Thousand |
| 11 Dec, 2024 | 128.0 | 134.9 | 127.0 | 131.81 | 1.11 Million |
| 10 Dec, 2024 | 124.38 | 128.5 | 120.0 | 127.15 | 839.37 Thousand |
| 09 Dec, 2024 | 123.98 | 125.0 | 121.45 | 124.38 | 427.13 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF