Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 111.0 | 114.8 | 110.8 | 111.53 | 193.8 Thousand |
| 18 Nov, 2024 | 112.75 | 112.75 | 108.63 | 110.99 | 139.52 Thousand |
| 14 Nov, 2024 | 114.0 | 116.0 | 109.99 | 111.09 | 336.1 Thousand |
| 13 Nov, 2024 | 118.0 | 118.0 | 111.21 | 112.65 | 400.22 Thousand |
| 12 Nov, 2024 | 121.72 | 122.85 | 116.53 | 118.17 | 362.64 Thousand |
| 11 Nov, 2024 | 121.0 | 122.16 | 117.9 | 120.56 | 308.02 Thousand |
| 08 Nov, 2024 | 118.0 | 123.0 | 115.83 | 121.23 | 479.45 Thousand |
| 07 Nov, 2024 | 121.98 | 122.37 | 116.0 | 117.66 | 272.85 Thousand |
| 06 Nov, 2024 | 113.98 | 121.95 | 113.85 | 120.29 | 501.44 Thousand |
| 05 Nov, 2024 | 113.49 | 115.0 | 111.0 | 113.98 | 473.61 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF