Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 39.84 | 39.84 | 39.84 | 39.84 | 56.21 Thousand |
| 07 May, 2025 | 40.66 | 40.66 | 40.66 | 40.66 | 7400.00 |
| 06 May, 2025 | 41.49 | 41.49 | 41.49 | 41.49 | 6346.00 |
| 05 May, 2025 | 42.34 | 42.34 | 42.34 | 42.34 | 6628.00 |
| 02 May, 2025 | 44.0 | 44.0 | 43.21 | 43.21 | 6757.00 |
| 30 Apr, 2025 | 45.0 | 45.0 | 44.1 | 44.1 | 20.6 Thousand |
| 29 Apr, 2025 | 45.0 | 45.0 | 45.0 | 45.0 | 50.64 Thousand |
| 28 Apr, 2025 | 44.65 | 44.8 | 44.65 | 44.8 | 41.57 Thousand |
| 25 Apr, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 83.08 Thousand |
| 24 Apr, 2025 | 44.7 | 44.7 | 44.5 | 44.68 | 101.94 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF