Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 74.14 Thousand |
| 04 Apr, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 32.91 Thousand |
| 03 Apr, 2025 | 36.9 | 36.9 | 36.9 | 36.9 | 14.79 Thousand |
| 02 Apr, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 19.14 Thousand |
| 01 Apr, 2025 | 34.09 | 35.48 | 34.09 | 35.48 | 284.46 Thousand |
| 28 Mar, 2025 | 34.79 | 34.79 | 34.79 | 34.79 | 44.05 Thousand |
| 27 Mar, 2025 | 35.5 | 35.5 | 35.5 | 35.5 | 146.28 Thousand |
| 26 Mar, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 1.43 Million |
| 25 Mar, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 5835.00 |
| 24 Mar, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 25.52 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF