Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 94.78 | 97.98 | 90.0 | 96.0 | 2.18 Million |
| 14 Apr, 2024 | 94.78 | 97.98 | 90.0 | 96.0 | 2.18 Million |
| 12 Apr, 2024 | 94.4 | 97.0 | 93.5 | 95.78 | 1.13 Million |
| 11 Apr, 2024 | 94.4 | 97.0 | 93.5 | 95.79 | 1.13 Million |
| 10 Apr, 2024 | 91.9 | 94.5 | 91.1 | 93.48 | 1.14 Million |
| 09 Apr, 2024 | 92.9 | 93.3 | 90.75 | 91.9 | 3.25 Million |
| 08 Apr, 2024 | 93.0 | 94.8 | 91.8 | 92.17 | 1.75 Million |
| 07 Apr, 2024 | 93.0 | 94.8 | 91.81 | 92.17 | 1.75 Million |
| 05 Apr, 2024 | 93.72 | 94.83 | 92.4 | 92.63 | 1.24 Million |
| 04 Apr, 2024 | 92.5 | 94.13 | 90.2 | 92.78 | 2.25 Million |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF