Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 94.02 | 94.23 | 88.5 | 91.35 | 4.09 Million |
| 02 Apr, 2024 | 94.03 | 97.0 | 92.5 | 93.08 | 832.77 Thousand |
| 01 Apr, 2024 | 89.9 | 94.0 | 88.7 | 93.1 | 1.06 Million |
| 31 Mar, 2024 | 89.9 | 94.0 | 88.7 | 93.1 | 1.06 Million |
| 28 Mar, 2024 | 87.24 | 87.9 | 85.45 | 87.41 | 329.63 Thousand |
| 27 Mar, 2024 | 86.98 | 87.53 | 85.76 | 86.38 | 979.28 Thousand |
| 26 Mar, 2024 | 85.31 | 89.0 | 85.06 | 86.12 | 980.03 Thousand |
| 25 Mar, 2024 | 85.31 | 89.0 | 85.06 | 86.11 | 980.03 Thousand |
| 22 Mar, 2024 | 82.17 | 90.62 | 80.5 | 85.76 | 3.22 Million |
| 21 Mar, 2024 | 83.19 | 83.5 | 81.5 | 81.83 | 259.49 Thousand |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF