Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 74.07 | 75.0 | 71.7 | 72.13 | 4.39 Million |
| 13 Feb, 2024 | 74.87 | 77.42 | 73.77 | 74.49 | 2.46 Million |
| 12 Feb, 2024 | 78.28 | 79.62 | 73.6 | 74.37 | 1.28 Million |
| 11 Feb, 2024 | 78.28 | 79.61 | 73.6 | 74.37 | 1.28 Million |
| 09 Feb, 2024 | 80.2 | 81.48 | 77.12 | 77.58 | 628.69 Thousand |
| 08 Feb, 2024 | 79.78 | 81.55 | 79.15 | 79.78 | 304.76 Thousand |
| 07 Feb, 2024 | 81.4 | 82.5 | 78.65 | 80.5 | 886.93 Thousand |
| 06 Feb, 2024 | 76.39 | 80.0 | 75.86 | 79.11 | 537.73 Thousand |
| 05 Feb, 2024 | 77.5 | 82.0 | 75.0 | 76.15 | 6.05 Million |
| 04 Feb, 2024 | 77.5 | 82.0 | 75.0 | 76.15 | 6.05 Million |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF