Suratwwala Business Group Limited (SBGLP.NS)
INR 43.21
(-2.02%)
INR 43.21
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 83.86 | 87.25 | 83.05 | 84.01 | 4.27 Million |
| 06 Mar, 2024 | 81.9 | 84.04 | 79.35 | 83.02 | 809.04 Thousand |
| 05 Mar, 2024 | 81.95 | 83.0 | 80.8 | 81.93 | 478.45 Thousand |
| 04 Mar, 2024 | 82.49 | 84.0 | 80.7 | 81.94 | 242.4 Thousand |
| 03 Mar, 2024 | 82.49 | 84.0 | 80.7 | 81.94 | 242.4 Thousand |
| 02 Mar, 2024 | 82.5 | 82.5 | 80.5 | 82.3 | 96.66 Thousand |
| 01 Mar, 2024 | 76.52 | 82.6 | 76.25 | 81.53 | 684.21 Thousand |
| 29 Feb, 2024 | 78.25 | 78.25 | 76.0 | 76.13 | 147.61 Thousand |
| 28 Feb, 2024 | 79.39 | 80.19 | 76.87 | 77.85 | 246.75 Thousand |
| 27 Feb, 2024 | 82.2 | 82.93 | 78.6 | 79.15 | 1.38 Million |
PTCO
CLSD
TWD
SCFLF
688270
FTTRF