Suratwwala Business Group Limited (SBGLP.NS)

INR 43.21

(-2.02%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 33.3 33.31 32.28 32.28 336.26 Thousand
05 Mar, 2025 33.97 35.6 33.97 33.98 822.26 Thousand
04 Mar, 2025 35.76 35.76 35.76 35.76 14.49 Thousand
03 Mar, 2025 37.65 37.65 37.65 37.65 12.71 Thousand
28 Feb, 2025 39.64 39.64 39.64 39.64 7078.00
27 Feb, 2025 41.73 41.73 41.73 41.73 12.48 Thousand
25 Feb, 2025 43.93 43.93 43.93 43.93 7536.00
24 Feb, 2025 46.25 46.25 46.25 46.25 177.48 Thousand
21 Feb, 2025 48.69 49.55 48.69 48.69 3.28 Million
20 Feb, 2025 54.1 54.1 54.1 54.1 42.66 Thousand