Schaeffler India Limited (SCHAEFFLER)

INR N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 1995 100.0 100.0 100.0 100.0 500.00
24 Apr, 1995 100.0 100.0 100.0 100.0 250.00
21 Apr, 1995 105.0 105.0 105.0 105.0 250.00
20 Apr, 1995 108.0 110.0 108.0 110.0 5250.00
19 Apr, 1995 108.0 108.0 108.0 108.0 750.00
18 Apr, 1995 106.0 106.0 106.0 106.0 250.00
17 Apr, 1995 107.5 107.5 106.5 106.5 750.00
04 Apr, 1995 102.0 102.0 102.0 102.0 250.00
23 Mar, 1995 126.0 126.0 126.0 126.0 250.00
30 Jan, 1995 140.0 140.0 140.0 140.0 500.00