Schaeffler India Limited (SCHAEFFLER)
INR 3867.4
(0.14%)
INR 3867.4
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 3862.1 | 3890.0 | 3845.0 | 3867.4 | 10.58 Thousand |
| 28 Aug, 2025 | 3910.0 | 3942.0 | 3861.3 | 3876.1 | 17.42 Thousand |
| 26 Aug, 2025 | 3959.8 | 3978.6 | 3910.0 | 3942.0 | 18.52 Thousand |
| 25 Aug, 2025 | 3985.5 | 3994.0 | 3910.0 | 3959.8 | 35.83 Thousand |
| 22 Aug, 2025 | 4000.0 | 4000.0 | 3929.5 | 3947.6 | 32.17 Thousand |
| 21 Aug, 2025 | 3998.0 | 4074.7 | 3950.1 | 4025.0 | 91.42 Thousand |
| 20 Aug, 2025 | 3957.5 | 3996.0 | 3925.9 | 3961.0 | 63.54 Thousand |
| 19 Aug, 2025 | 3925.0 | 3958.0 | 3894.2 | 3946.8 | 25.02 Thousand |
| 18 Aug, 2025 | 3880.0 | 3947.9 | 3865.0 | 3944.0 | 50.44 Thousand |
| 14 Aug, 2025 | 3918.5 | 3947.5 | 3828.2 | 3862.0 | 27.17 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER