Schaeffler India Limited (SCHAEFFLER.NS)
INR 3549.4
(2.2%)
INR 3549.4
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 4195.2 | 4195.2 | 4041.0 | 4044.9 | 5161.00 |
| 19 May, 2025 | 4085.3 | 4087.1 | 4055.0 | 4057.4 | 1849.00 |
| 16 May, 2025 | 3942.6 | 4142.7 | 3890.2 | 4085.3 | 107.01 Thousand |
| 15 May, 2025 | 3909.0 | 3974.0 | 3853.2 | 3939.9 | 62.39 Thousand |
| 14 May, 2025 | 3990.0 | 4100.0 | 3900.0 | 3929.7 | 147.09 Thousand |
| 13 May, 2025 | 3750.0 | 3993.0 | 3710.2 | 3951.9 | 334.66 Thousand |
| 12 May, 2025 | 3745.5 | 3775.0 | 3680.0 | 3731.6 | 53.39 Thousand |
| 09 May, 2025 | 3620.0 | 3727.2 | 3584.0 | 3701.5 | 91.18 Thousand |
| 08 May, 2025 | 3666.4 | 3750.0 | 3611.5 | 3692.7 | 86.92 Thousand |
| 07 May, 2025 | 3530.0 | 3674.9 | 3513.6 | 3621.4 | 127.29 Thousand |
VRPX
PNBK
000066
8987
9017
ALLT