Schaeffler India Limited (SCHAEFFLER)
INR N/A
(N/A%)
INR N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2025 | 4235.0 | 4334.0 | 4193.7 | 4223.5 | 172.49 Thousand |
| 09 Jul, 2025 | 4225.0 | 4288.7 | 4161.0 | 4247.0 | 119.09 Thousand |
| 08 Jul, 2025 | 3994.0 | 4232.0 | 3984.4 | 4171.0 | 309.99 Thousand |
| 07 Jul, 2025 | 3920.0 | 4039.0 | 3914.0 | 3985.5 | 142.32 Thousand |
| 04 Jul, 2025 | 4046.0 | 4050.4 | 3899.6 | 3930.0 | 52.85 Thousand |
| 03 Jul, 2025 | 4044.0 | 4090.0 | 3996.3 | 3999.8 | 28.84 Thousand |
| 02 Jul, 2025 | 3997.7 | 4054.0 | 3924.0 | 4020.0 | 47.2 Thousand |
| 01 Jul, 2025 | 4040.0 | 4100.0 | 3942.0 | 3983.0 | 80.22 Thousand |
| 30 Jun, 2025 | 3930.0 | 4077.6 | 3908.6 | 4049.9 | 137.53 Thousand |
| 27 Jun, 2025 | 3924.5 | 3949.0 | 3888.0 | 3900.0 | 34.01 Thousand |
SCHAND
SCHNEIDER
SCI
SBIN
SBINEQWETF
SBISILVER