S Chand and Company Limited (SCHAND.NS)
INR 197.32
(-0.56%)
INR 197.32
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 233.41 | 234.6 | 230.61 | 231.77 | 7401.00 |
| 22 May, 2025 | 234.0 | 235.6 | 231.11 | 231.65 | 1380.00 |
| 21 May, 2025 | 230.9 | 230.9 | 227.11 | 228.89 | 1049.00 |
| 20 May, 2025 | 234.1 | 234.1 | 231.53 | 232.86 | 2272.00 |
| 19 May, 2025 | 230.0 | 234.98 | 230.0 | 234.18 | 7725.00 |
| 16 May, 2025 | 229.0 | 236.79 | 226.5 | 228.93 | 122.48 Thousand |
| 15 May, 2025 | 228.8 | 240.84 | 225.0 | 230.41 | 267.74 Thousand |
| 14 May, 2025 | 227.35 | 229.8 | 224.4 | 228.8 | 122.98 Thousand |
| 13 May, 2025 | 207.15 | 229.55 | 207.15 | 226.79 | 435.01 Thousand |
| 12 May, 2025 | 209.0 | 212.0 | 205.93 | 209.03 | 124.55 Thousand |
1830
MASS
TFG
3122
450080
0547