Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 471.0 | 477.95 | 461.1 | 472.15 | 283.11 Thousand |
| 31 Jan, 2024 | 470.95 | 479.95 | 463.2 | 472.0 | 357.36 Thousand |
| 30 Jan, 2024 | 477.8 | 477.8 | 465.1 | 470.15 | 336.66 Thousand |
| 29 Jan, 2024 | 468.0 | 495.0 | 468.0 | 471.8 | 1.09 Million |
| 25 Jan, 2024 | 435.4 | 470.2 | 435.35 | 464.1 | 1.13 Million |
| 24 Jan, 2024 | 425.05 | 438.0 | 418.8 | 435.25 | 302.61 Thousand |
| 23 Jan, 2024 | 439.9 | 457.0 | 410.9 | 424.6 | 1.09 Million |
| 22 Jan, 2024 | 435.6 | 435.6 | 435.6 | 435.6 | - |
| 20 Jan, 2024 | 439.0 | 439.0 | 427.45 | 430.5 | 208.41 Thousand |
| 19 Jan, 2024 | 434.0 | 440.8 | 431.9 | 435.6 | 345.11 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES