Schneider Electric Infrastructure Limited (SCHNEIDER.NS)
INR 576.25
(0.13%)
INR 576.25
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 667.0 | 668.9 | 661.55 | 664.35 | 17.53 Thousand |
| 21 May, 2025 | 651.0 | 663.45 | 651.0 | 662.0 | 17.19 Thousand |
| 20 May, 2025 | 669.9 | 673.0 | 659.4 | 661.05 | 29.23 Thousand |
| 19 May, 2025 | 658.0 | 664.75 | 656.45 | 662.05 | 18.64 Thousand |
| 16 May, 2025 | 633.1 | 657.85 | 632.0 | 653.05 | 346.56 Thousand |
| 15 May, 2025 | 625.0 | 637.95 | 622.7 | 633.1 | 264.59 Thousand |
| 14 May, 2025 | 620.0 | 637.4 | 617.7 | 622.55 | 249.03 Thousand |
| 13 May, 2025 | 612.0 | 623.3 | 604.8 | 620.15 | 488.36 Thousand |
| 12 May, 2025 | 579.0 | 630.0 | 571.0 | 608.3 | 1.55 Million |
| 09 May, 2025 | 540.0 | 559.75 | 540.0 | 550.95 | 507.02 Thousand |
7494
BLMZ
AMI
NETTF
6912
ACES