Schneider Electric Infrastructure Limited (SCHNEIDER.NS)

INR 576.25

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 410.3 420.8 381.55 388.0 677.3 Thousand
19 Dec, 2023 421.95 422.6 402.55 407.0 435.85 Thousand
18 Dec, 2023 426.1 445.2 414.6 418.8 1.36 Million
15 Dec, 2023 429.8 433.9 413.55 424.95 692.49 Thousand
14 Dec, 2023 443.9 443.95 423.7 426.8 1.81 Million
13 Dec, 2023 389.85 445.95 389.85 437.5 6.26 Million
12 Dec, 2023 392.95 399.25 384.75 389.2 1.25 Million
11 Dec, 2023 371.5 394.4 368.05 390.6 3.1 Million
08 Dec, 2023 344.0 383.2 344.0 371.35 6.69 Million
07 Dec, 2023 339.55 345.2 338.15 340.6 355.65 Thousand