Shipping Corporation Of India Limited (SCI)
INR 208.95
(-0.55%)
INR 208.95
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 249.9 | 252.0 | 242.45 | 244.25 | 1.55 Million |
| 03 Oct, 2024 | 252.55 | 256.2 | 249.0 | 249.9 | 1.38 Million |
| 01 Oct, 2024 | 262.8 | 262.8 | 257.2 | 260.25 | 1.17 Million |
| 30 Sep, 2024 | 265.1 | 266.85 | 260.15 | 261.15 | 1.3 Million |
| 27 Sep, 2024 | 270.0 | 270.45 | 264.6 | 267.65 | 2.08 Million |
| 26 Sep, 2024 | 267.0 | 271.15 | 262.6 | 270.35 | 2.71 Million |
| 25 Sep, 2024 | 268.65 | 269.4 | 263.05 | 267.6 | 2.09 Million |
| 24 Sep, 2024 | 267.15 | 274.25 | 264.3 | 270.1 | 4.37 Million |
| 23 Sep, 2024 | 260.0 | 270.8 | 256.5 | 267.25 | 6.09 Million |
| 20 Sep, 2024 | 240.8 | 263.9 | 236.7 | 258.1 | 13.06 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER