The Shipping Corporation of India Limited (SCI.NS)
INR 173.87
(-2.33%)
INR 173.87
(-2.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 189.5 | 193.5 | 189.3 | 193.0 | 1.5 Million |
| 16 May, 2025 | 174.55 | 193.5 | 174.01 | 188.77 | 24.58 Million |
| 15 May, 2025 | 176.85 | 179.97 | 172.0 | 172.74 | 4.72 Million |
| 14 May, 2025 | 176.0 | 182.9 | 174.56 | 175.53 | 7.9 Million |
| 13 May, 2025 | 173.26 | 176.49 | 171.74 | 173.8 | 1.66 Million |
| 12 May, 2025 | 171.0 | 173.8 | 168.28 | 173.26 | 1.99 Million |
| 09 May, 2025 | 159.65 | 163.79 | 158.06 | 161.91 | 2.24 Million |
| 08 May, 2025 | 169.61 | 172.48 | 160.33 | 163.25 | 1.89 Million |
| 07 May, 2025 | 168.03 | 173.05 | 165.2 | 168.63 | 3 Million |
| 06 May, 2025 | 176.35 | 178.49 | 168.7 | 170.09 | 1.86 Million |
8163
FIRRY
MARKSANS
ADYEN
SONACOMS
2146