Shipping Corporation Of India Limited (SCI)

INR 219.13

(-1.03%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2025 221.4 222.75 218.5 219.13 868.99 Thousand
17 Jul, 2025 223.3 226.22 220.5 221.39 1.21 Million
16 Jul, 2025 219.8 224.07 218.63 222.44 1.52 Million
15 Jul, 2025 218.0 221.44 217.4 219.24 999.08 Thousand
14 Jul, 2025 221.0 221.66 215.47 217.13 1.6 Million
11 Jul, 2025 223.56 224.46 220.7 221.66 1.27 Million
10 Jul, 2025 225.4 227.24 221.75 223.56 1.62 Million
09 Jul, 2025 226.7 228.73 223.69 224.83 2.01 Million
08 Jul, 2025 229.1 229.59 223.55 225.85 2.83 Million
07 Jul, 2025 222.5 231.75 222.3 228.36 12.06 Million