Shipping Corporation Of India Limited (SCI)
INR 220.02
(0.47%)
INR 220.02
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2025 | 219.0 | 221.66 | 217.75 | 220.02 | 1.94 Million |
| 01 Sep, 2025 | 213.0 | 218.52 | 212.29 | 217.52 | 1.86 Million |
| 29 Aug, 2025 | 213.53 | 215.51 | 210.1 | 211.5 | 1.19 Million |
| 28 Aug, 2025 | 210.21 | 216.5 | 208.75 | 213.52 | 1.71 Million |
| 27 Aug, 2025 | 210.8 | 210.8 | 210.8 | 210.8 | - |
| 26 Aug, 2025 | 214.4 | 214.62 | 210.21 | 210.8 | 804.85 Thousand |
| 25 Aug, 2025 | 218.25 | 218.69 | 214.0 | 214.62 | 775.65 Thousand |
| 22 Aug, 2025 | 216.5 | 219.35 | 214.34 | 216.41 | 1.67 Million |
| 21 Aug, 2025 | 215.0 | 219.0 | 212.89 | 216.47 | 1.76 Million |
| 20 Aug, 2025 | 214.81 | 215.45 | 212.65 | 213.99 | 609.31 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER