Shipping Corporation Of India Limited (SCI)
INR 206.51
(-1.07%)
INR 206.51
(-1.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 142.0 | 148.6 | 142.0 | 143.7 | 7.58 Million |
| 29 Nov, 2023 | 139.4 | 145.4 | 137.35 | 140.95 | 6.87 Million |
| 28 Nov, 2023 | 134.65 | 140.5 | 134.05 | 138.75 | 5.07 Million |
| 24 Nov, 2023 | 133.9 | 137.95 | 133.45 | 134.1 | 3.05 Million |
| 23 Nov, 2023 | 132.65 | 137.4 | 132.3 | 133.3 | 2.1 Million |
| 22 Nov, 2023 | 134.25 | 135.15 | 131.7 | 132.05 | 2.45 Million |
| 21 Nov, 2023 | 133.5 | 139.25 | 133.15 | 134.9 | 3.08 Million |
| 20 Nov, 2023 | 134.8 | 135.15 | 132.25 | 132.75 | 1.42 Million |
| 17 Nov, 2023 | 136.15 | 137.4 | 133.95 | 134.4 | 1.23 Million |
| 16 Nov, 2023 | 138.65 | 139.0 | 135.2 | 136.1 | 1.17 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER