SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 53.43
(-0.41%)
INR 53.43
(-0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 53.65 | 53.8 | 52.8 | 53.43 | 558.38 Thousand |
| 17 Jul, 2025 | 55.0 | 58.7 | 52.6 | 53.14 | 7.4 Million |
| 16 Jul, 2025 | 51.58 | 53.8 | 51.58 | 53.54 | 888.03 Thousand |
| 15 Jul, 2025 | 52.54 | 52.99 | 51.4 | 51.58 | 551.86 Thousand |
| 14 Jul, 2025 | 52.84 | 53.09 | 51.69 | 52.01 | 488.81 Thousand |
| 11 Jul, 2025 | 53.0 | 53.72 | 52.81 | 53.1 | 234.47 Thousand |
| 10 Jul, 2025 | 53.61 | 53.95 | 53.21 | 53.51 | 326.48 Thousand |
| 09 Jul, 2025 | 53.68 | 53.92 | 53.23 | 53.61 | 218.11 Thousand |
| 08 Jul, 2025 | 54.1 | 54.17 | 53.4 | 53.68 | 246.52 Thousand |
| 07 Jul, 2025 | 52.5 | 54.5 | 52.41 | 53.7 | 802.21 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI