Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 49.25 53.0 48.89 52.37 4.56 Million
15 May, 2025 49.1 49.58 48.77 48.89 1 Million
14 May, 2025 48.55 49.61 48.22 48.82 1.01 Million
13 May, 2025 48.0 48.87 47.2 48.28 729.38 Thousand
12 May, 2025 48.97 48.97 47.01 47.45 881.09 Thousand
09 May, 2025 44.15 46.14 44.15 45.2 827.02 Thousand
08 May, 2025 46.41 47.21 44.8 45.44 911.75 Thousand
07 May, 2025 44.5 46.73 44.02 46.33 1.25 Million
06 May, 2025 48.25 48.25 44.71 45.25 2.06 Million
05 May, 2025 47.45 47.87 47.0 47.53 1.01 Million