SHIPPING CORPORATION OF INDIA LAND (SCILAL)

INR 49.57

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 49.98 50.39 48.9 49.57 387.92 Thousand
01 Sep, 2025 49.2 50.2 48.62 49.44 294.31 Thousand
29 Aug, 2025 49.1 49.24 48.51 48.75 236.85 Thousand
28 Aug, 2025 49.99 50.18 48.47 48.79 439.43 Thousand
27 Aug, 2025 49.25 49.25 49.25 49.25 -
26 Aug, 2025 49.57 49.9 48.55 49.25 399.43 Thousand
25 Aug, 2025 49.67 51.49 49.51 49.57 221.57 Thousand
22 Aug, 2025 50.5 50.73 49.44 49.67 231.65 Thousand
21 Aug, 2025 50.19 51.0 49.99 50.09 479.8 Thousand
20 Aug, 2025 50.2 50.6 49.78 49.96 214.06 Thousand