SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.67
(-1.64%)
INR 49.67
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2025 | 50.5 | 50.73 | 49.44 | 49.67 | 231.64 Thousand |
| 21 Aug, 2025 | 50.19 | 51.0 | 49.99 | 50.09 | 479.8 Thousand |
| 20 Aug, 2025 | 50.2 | 50.6 | 49.78 | 49.96 | 214.06 Thousand |
| 19 Aug, 2025 | 50.17 | 50.52 | 49.8 | 50.01 | 269.65 Thousand |
| 18 Aug, 2025 | 50.0 | 50.79 | 49.42 | 49.93 | 355.03 Thousand |
| 14 Aug, 2025 | 49.55 | 50.64 | 48.6 | 49.89 | 712.88 Thousand |
| 13 Aug, 2025 | 49.0 | 49.97 | 49.0 | 49.54 | 239.47 Thousand |
| 12 Aug, 2025 | 49.3 | 50.25 | 48.9 | 49.35 | 337 Thousand |
| 11 Aug, 2025 | 49.36 | 49.4 | 48.21 | 49.08 | 357.12 Thousand |
| 08 Aug, 2025 | 48.61 | 49.4 | 48.12 | 49.04 | 262.36 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI