SecureKloud Technologies Limited (SECURKLOUD.NS)

INR 27.59

(-2.02%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 41.95 41.95 40.15 40.5 20.56 Thousand
21 Sep, 2023 41.65 42.45 40.55 40.9 18.34 Thousand
20 Sep, 2023 41.2 42.0 39.55 41.65 26.23 Thousand
18 Sep, 2023 41.95 41.95 40.15 40.6 40.71 Thousand
15 Sep, 2023 41.0 42.55 40.95 41.45 32.85 Thousand
14 Sep, 2023 41.6 42.2 40.95 41.05 19.93 Thousand