SecureKloud Technologies Limited (SECURKLOUD.NS)
INR 27.59
(-2.02%)
INR 27.59
(-2.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 562.00 |
| 22 May, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 2776.00 |
| 21 May, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 7797.00 |
| 20 May, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1374.00 |
| 19 May, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 295.00 |
| 16 May, 2025 | 24.84 | 24.85 | 24.84 | 24.85 | 8147.00 |
| 15 May, 2025 | 24.35 | 24.37 | 24.35 | 24.37 | 7788.00 |
| 14 May, 2025 | 23.53 | 23.9 | 23.53 | 23.9 | 16.09 Thousand |
| 13 May, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 5170.00 |
| 12 May, 2025 | 24.8 | 24.8 | 24.42 | 24.42 | 8892.00 |
2122
ZJYL
FSL
ARVIND
NEXCF
SPNS