Sejal Glass Limited (SEJALLTD)
INR 881.95
(-4.45%)
INR 881.95
(-4.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 923.0 | 923.0 | 850.0 | 881.95 | 4977.00 |
| 02 Dec, 2025 | 938.9 | 938.9 | 870.15 | 882.55 | 3451.00 |
| 01 Dec, 2025 | 958.5 | 958.5 | 903.0 | 911.2 | 1962.00 |
| 28 Nov, 2025 | 939.95 | 949.65 | 909.0 | 929.65 | 8342.00 |
| 27 Nov, 2025 | 915.0 | 959.8 | 915.0 | 921.5 | 4928.00 |
| 26 Nov, 2025 | 966.7 | 980.0 | 938.0 | 942.3 | 5791.00 |
| 25 Nov, 2025 | 965.3 | 978.0 | 960.0 | 966.7 | 8184.00 |
| 24 Nov, 2025 | 949.85 | 1010.8 | 930.05 | 984.55 | 38.94 Thousand |
| 21 Nov, 2025 | 975.35 | 975.35 | 935.05 | 962.7 | 17.79 Thousand |
| 20 Nov, 2025 | 896.9 | 928.95 | 876.0 | 928.95 | 10.56 Thousand |
SELAN
SELECTIPO
SELMC
SECURCRED
SECURKLOUD
SEITINVIT