Sequent Scientific Limited (SEQUENT.NS)
INR 143.21
(-0.62%)
INR 143.21
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 153.0 | 162.1 | 152.54 | 161.13 | 1.48 Million |
| 08 May, 2025 | 152.68 | 163.0 | 152.05 | 155.16 | 1.63 Million |
| 07 May, 2025 | 151.0 | 155.08 | 147.73 | 152.68 | 572.28 Thousand |
| 06 May, 2025 | 157.8 | 158.23 | 150.5 | 153.15 | 725.71 Thousand |
| 05 May, 2025 | 145.0 | 158.1 | 144.0 | 156.33 | 2.39 Million |
| 02 May, 2025 | 144.0 | 146.23 | 141.63 | 143.21 | 396.46 Thousand |
| 30 Apr, 2025 | 146.0 | 146.43 | 142.51 | 144.1 | 345.44 Thousand |
| 29 Apr, 2025 | 150.0 | 151.49 | 146.0 | 147.38 | 402.55 Thousand |
| 28 Apr, 2025 | 148.12 | 151.67 | 144.72 | 150.12 | 402.26 Thousand |
| 25 Apr, 2025 | 154.9 | 155.19 | 146.57 | 148.12 | 656.83 Thousand |
HAN
ORKLY
ZENITHEXPO
JSWINFRA
4360
PSDNF