Sequent Scientific Limited (SEQUENT.NS)

INR 143.21

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 180.25 181.29 178.45 178.97 88.1 Thousand
21 May, 2025 172.8 172.8 168.5 170.43 118.06 Thousand
20 May, 2025 179.4 180.8 178.56 178.86 66.39 Thousand
19 May, 2025 181.5 181.5 179.43 180.6 38.09 Thousand
16 May, 2025 177.75 185.95 170.64 181.92 2.27 Million
15 May, 2025 174.5 180.6 173.0 176.34 964.77 Thousand
14 May, 2025 168.0 175.7 166.11 174.34 1.07 Million
13 May, 2025 170.22 173.36 165.86 167.52 966.94 Thousand
12 May, 2025 165.7 170.8 163.8 169.22 1.06 Million
09 May, 2025 153.0 162.1 152.54 161.13 1.48 Million