Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 269.4
(0.0%)
INR 269.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 274.6 | 278.85 | 267.0 | 274.85 | 14.63 Thousand |
| 23 Apr, 2025 | 279.0 | 279.0 | 272.1 | 274.0 | 13.23 Thousand |
| 22 Apr, 2025 | 277.0 | 279.0 | 272.95 | 277.4 | 11.19 Thousand |
| 21 Apr, 2025 | 275.0 | 275.8 | 269.35 | 274.5 | 16.22 Thousand |
| 17 Apr, 2025 | 270.0 | 274.0 | 267.0 | 271.65 | 14.02 Thousand |
| 16 Apr, 2025 | 266.85 | 270.95 | 266.05 | 267.2 | 12.92 Thousand |
| 15 Apr, 2025 | 264.0 | 269.45 | 263.6 | 267.05 | 13.94 Thousand |
| 11 Apr, 2025 | 262.0 | 266.5 | 258.65 | 263.65 | 23.03 Thousand |
| 09 Apr, 2025 | 261.55 | 264.8 | 260.05 | 260.9 | 7881.00 |
| 08 Apr, 2025 | 261.95 | 265.65 | 261.25 | 263.05 | 5895.00 |
3548
GTPL
ASSA-B
FLEXD
GPX
194370