Seshasayee Paper and Boards Limited (SESHAPAPER.NS)
INR 269.4
(0.0%)
INR 269.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 295.1 | 300.1 | 293.05 | 294.65 | 3042.00 |
| 22 May, 2025 | 279.0 | 281.15 | 278.2 | 278.2 | 607.00 |
| 21 May, 2025 | 272.8 | 277.65 | 272.8 | 276.55 | 169.00 |
| 20 May, 2025 | 280.0 | 280.0 | 278.0 | 279.0 | 162.00 |
| 19 May, 2025 | 279.9 | 281.9 | 276.6 | 281.0 | 1596.00 |
| 16 May, 2025 | 277.8 | 281.9 | 275.3 | 279.2 | 19 Thousand |
| 15 May, 2025 | 278.7 | 281.0 | 272.85 | 277.8 | 40.82 Thousand |
| 14 May, 2025 | 272.75 | 280.75 | 270.0 | 278.7 | 35.54 Thousand |
| 13 May, 2025 | 267.0 | 277.95 | 267.0 | 272.75 | 12.49 Thousand |
| 12 May, 2025 | 268.0 | 275.4 | 263.05 | 270.6 | 19.31 Thousand |
3548
GTPL
ASSA-B
FLEXD
GPX
194370