Setco Automotive Limited (SETCO)

INR 16.31

(0.68%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2016 43.6 44.5 41.9 42.9 131.02 Thousand
12 Aug, 2016 43.2 44.9 42.0 44.1 322.53 Thousand
11 Aug, 2016 50.15 50.5 44.15 45.2 630.87 Thousand
10 Aug, 2016 50.3 52.55 49.5 49.85 1.9 Million
09 Aug, 2016 50.75 50.95 48.6 50.0 152.21 Thousand
08 Aug, 2016 51.0 51.4 49.2 49.7 356.99 Thousand
05 Aug, 2016 50.4 50.9 49.75 50.5 487.16 Thousand
04 Aug, 2016 50.45 50.7 49.1 50.0 254.49 Thousand
03 Aug, 2016 50.4 52.65 49.35 50.05 1.22 Million
02 Aug, 2016 49.8 53.95 49.15 50.1 811.72 Thousand