Setco Automotive Limited (SETCO)

INR 16.31

(0.68%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2016 49.7 50.2 48.55 49.55 134.71 Thousand
29 Jul, 2016 49.0 49.5 47.65 48.5 58.48 Thousand
28 Jul, 2016 48.95 49.7 48.1 48.95 72.36 Thousand
27 Jul, 2016 50.4 50.4 48.5 48.65 72.07 Thousand
26 Jul, 2016 51.25 51.25 49.0 49.55 133.45 Thousand
25 Jul, 2016 49.95 52.0 48.0 50.6 516.52 Thousand
22 Jul, 2016 48.0 49.5 47.5 49.1 94.2 Thousand
21 Jul, 2016 49.15 49.3 46.55 47.4 75.49 Thousand
20 Jul, 2016 49.0 50.45 48.5 48.7 396.98 Thousand
19 Jul, 2016 47.4 50.9 45.8 48.75 305.65 Thousand