Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1029.0 | 1029.0 | 995.0 | 1004.2 | 77.46 Thousand |
| 07 Jan, 2025 | 985.1 | 1047.0 | 985.1 | 1029.9 | 282.02 Thousand |
| 06 Jan, 2025 | 1002.35 | 1011.5 | 969.0 | 979.95 | 187.14 Thousand |
| 03 Jan, 2025 | 1041.95 | 1058.7 | 1003.0 | 1011.5 | 180.25 Thousand |
| 02 Jan, 2025 | 1009.85 | 1058.0 | 1007.25 | 1039.0 | 552.42 Thousand |
| 01 Jan, 2025 | 999.55 | 1015.0 | 993.25 | 1004.9 | 148.79 Thousand |
| 31 Dec, 2024 | 996.05 | 998.0 | 984.8 | 991.55 | 76.03 Thousand |
| 30 Dec, 2024 | 989.9 | 1007.0 | 980.0 | 998.35 | 195.23 Thousand |
| 27 Dec, 2024 | 995.0 | 1002.0 | 982.55 | 987.45 | 142.43 Thousand |
| 26 Dec, 2024 | 969.9 | 994.8 | 969.0 | 988.05 | 239.23 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE