Sheela Foam Limited (SFL)

INR 686.1

(0.15%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2025 685.05 691.45 683.0 686.1 97.84 Thousand
15 Jul, 2025 676.25 699.7 676.25 685.05 155.91 Thousand
14 Jul, 2025 680.8 688.95 671.15 676.25 91.61 Thousand
11 Jul, 2025 675.95 681.75 665.05 677.4 114.17 Thousand
10 Jul, 2025 680.1 689.0 672.55 677.2 94.93 Thousand
09 Jul, 2025 690.8 697.35 677.0 679.45 110.42 Thousand
08 Jul, 2025 689.65 700.05 683.5 687.35 85.05 Thousand
07 Jul, 2025 705.4 708.2 683.0 686.2 145.48 Thousand
04 Jul, 2025 709.45 716.0 695.0 698.5 121.76 Thousand
03 Jul, 2025 709.95 715.05 701.15 705.9 128.18 Thousand