Sheela Foam Limited (SFL.NS)
INR 669.6
(3.93%)
INR 669.6
(3.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 659.05 | 667.75 | 659.0 | 663.9 | 19.95 Thousand |
| 16 May, 2025 | 657.45 | 657.45 | 648.0 | 652.75 | 130.86 Thousand |
| 15 May, 2025 | 654.4 | 675.7 | 645.6 | 652.0 | 268.35 Thousand |
| 14 May, 2025 | 667.5 | 672.0 | 661.1 | 663.6 | 216.26 Thousand |
| 13 May, 2025 | 668.3 | 670.35 | 655.9 | 659.75 | 88.37 Thousand |
| 12 May, 2025 | 660.7 | 670.5 | 658.45 | 661.6 | 134.74 Thousand |
| 09 May, 2025 | 621.1 | 658.0 | 621.1 | 649.45 | 76.8 Thousand |
| 08 May, 2025 | 658.65 | 666.0 | 640.1 | 644.1 | 76.41 Thousand |
| 07 May, 2025 | 646.7 | 664.45 | 642.05 | 658.05 | 255.27 Thousand |
| 06 May, 2025 | 671.1 | 674.6 | 642.5 | 652.65 | 79.97 Thousand |
002576
HWAUF
GLOB
ASRT
600988
BHARATWIRE