Sheela Foam Limited (SFL)
INR 672.5
(-0.03%)
INR 672.5
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 958.0 | 973.95 | 949.85 | 964.4 | 56.03 Thousand |
| 01 Apr, 2024 | 946.0 | 965.0 | 945.0 | 949.85 | 74.07 Thousand |
| 28 Mar, 2024 | 929.95 | 951.55 | 927.1 | 943.7 | 120.67 Thousand |
| 27 Mar, 2024 | 937.4 | 955.0 | 918.05 | 929.1 | 457.86 Thousand |
| 26 Mar, 2024 | 943.05 | 947.2 | 925.0 | 935.8 | 102.67 Thousand |
| 22 Mar, 2024 | 940.25 | 954.9 | 940.25 | 947.2 | 192.42 Thousand |
| 21 Mar, 2024 | 950.0 | 953.0 | 923.95 | 940.25 | 106.97 Thousand |
| 20 Mar, 2024 | 945.0 | 945.8 | 928.55 | 937.6 | 71.02 Thousand |
| 19 Mar, 2024 | 971.0 | 971.0 | 926.6 | 942.4 | 42.68 Thousand |
| 18 Mar, 2024 | 960.95 | 969.5 | 951.05 | 964.7 | 40.03 Thousand |
SGIL
SGL
SGLTL
SETCO
SETUINFRA
SEYAIND