Sheela Foam Limited (SFL)

INR 701.05

(2.34%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 1096.75 1098.85 1080.0 1084.75 37.05 Thousand
05 Oct, 2023 1095.95 1104.3 1062.2 1083.05 255.71 Thousand
04 Oct, 2023 1129.7 1140.05 1103.0 1108.2 108.65 Thousand
03 Oct, 2023 1148.9 1149.45 1121.65 1128.2 78.05 Thousand
29 Sep, 2023 1146.8 1150.95 1130.6 1141.65 709.12 Thousand
28 Sep, 2023 1133.0 1150.0 1108.1 1141.05 201.24 Thousand
27 Sep, 2023 1135.9 1147.6 1116.65 1133.2 51.93 Thousand
26 Sep, 2023 1164.0 1164.0 1120.2 1136.0 151.09 Thousand
25 Sep, 2023 1106.95 1139.0 1097.3 1129.8 88.94 Thousand
22 Sep, 2023 1130.75 1144.45 1103.25 1106.15 77.98 Thousand