STL Global Limited (SGL)
INR 13.86
(-2.74%)
INR 13.86
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2006 | 25.3 | 26.0 | 24.5 | 25.0 | 36.71 Thousand |
| 04 Aug, 2006 | 24.2 | 24.5 | 22.7 | 24.5 | 32.02 Thousand |
| 03 Aug, 2006 | 23.65 | 24.5 | 23.65 | 23.65 | 21.98 Thousand |
| 02 Aug, 2006 | 23.75 | 24.35 | 23.5 | 23.7 | 9013.00 |
| 01 Aug, 2006 | 24.45 | 26.0 | 23.25 | 24.4 | 30.6 Thousand |
| 31 Jul, 2006 | 22.7 | 24.45 | 22.7 | 24.45 | 33.19 Thousand |
| 28 Jul, 2006 | 23.0 | 23.5 | 22.0 | 22.25 | 32.12 Thousand |
| 27 Jul, 2006 | 23.5 | 23.9 | 23.05 | 23.55 | 14.36 Thousand |
| 26 Jul, 2006 | 22.8 | 23.6 | 22.8 | 23.25 | 11.08 Thousand |
| 25 Jul, 2006 | 23.1 | 23.35 | 22.4 | 22.55 | 13.75 Thousand |
SGLTL
SHAH
SHAHALLOYS
SEYAIND
SFL
SGIL