STL Global Limited (SGL)

INR 14.1

(-5.18%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 14.87 14.87 13.97 14.1 4139.00
25 Jul, 2025 14.79 15.0 14.21 14.71 3955.00
24 Jul, 2025 14.9 14.9 14.2 14.8 6347.00
23 Jul, 2025 15.14 15.14 14.11 14.74 18.83 Thousand
22 Jul, 2025 15.3 15.49 14.72 14.83 35.06 Thousand
21 Jul, 2025 15.2 15.68 15.2 15.5 2873.00
18 Jul, 2025 15.58 15.83 15.02 15.23 5905.00
17 Jul, 2025 15.52 15.87 15.4 15.4 11.54 Thousand
16 Jul, 2025 15.11 15.98 15.0 15.52 6860.00
15 Jul, 2025 15.3 15.88 15.3 15.79 16.32 Thousand