Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 921.45
(0.16%)
INR 921.45
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 940.0 | 944.85 | 925.0 | 927.2 | 331.39 Thousand |
| 04 Jul, 2025 | 945.0 | 947.5 | 935.0 | 936.95 | 331.5 Thousand |
| 03 Jul, 2025 | 956.75 | 959.75 | 940.0 | 943.2 | 482.62 Thousand |
| 02 Jul, 2025 | 957.1 | 962.4 | 940.5 | 944.15 | 322.03 Thousand |
| 01 Jul, 2025 | 958.0 | 979.0 | 946.6 | 954.75 | 728.49 Thousand |
| 30 Jun, 2025 | 949.2 | 958.5 | 943.0 | 944.65 | 421.92 Thousand |
| 27 Jun, 2025 | 957.5 | 964.5 | 947.95 | 949.0 | 389.28 Thousand |
| 26 Jun, 2025 | 963.7 | 966.7 | 950.0 | 951.15 | 327.53 Thousand |
| 25 Jun, 2025 | 962.0 | 975.55 | 956.0 | 959.0 | 385.17 Thousand |
| 24 Jun, 2025 | 971.0 | 984.0 | 955.35 | 958.95 | 529.17 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY