Shakti Pumps (India) Limited (SHAKTIPUMP)
INR 919.6
(-1.31%)
INR 919.6
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2025 | 931.8 | 933.0 | 917.0 | 919.6 | 203.47 Thousand |
| 17 Jul, 2025 | 937.8 | 938.1 | 923.95 | 927.35 | 237.22 Thousand |
| 16 Jul, 2025 | 941.95 | 945.9 | 929.45 | 935.9 | 302.54 Thousand |
| 15 Jul, 2025 | 911.9 | 946.0 | 911.9 | 937.65 | 538.59 Thousand |
| 14 Jul, 2025 | 920.4 | 920.5 | 903.7 | 911.65 | 384.74 Thousand |
| 11 Jul, 2025 | 928.4 | 930.0 | 913.05 | 919.4 | 309.09 Thousand |
| 10 Jul, 2025 | 934.0 | 935.0 | 920.7 | 928.4 | 190.46 Thousand |
| 09 Jul, 2025 | 921.0 | 943.9 | 916.0 | 930.3 | 435.77 Thousand |
| 08 Jul, 2025 | 929.95 | 934.95 | 906.9 | 915.2 | 428.71 Thousand |
| 07 Jul, 2025 | 940.0 | 944.85 | 925.0 | 927.2 | 331.39 Thousand |
SHALBY
SHALPAINTS
SHANKARA
SHAH
SHAHALLOYS
SHAILY