Shalimar Paints Limited (SHALPAINTS)
INR 82.14
(-1.32%)
INR 82.14
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 83.24 | 83.84 | 81.0 | 82.14 | 224.4 Thousand |
| 28 Jul, 2025 | 85.4 | 86.57 | 82.8 | 83.24 | 403.38 Thousand |
| 25 Jul, 2025 | 92.29 | 92.68 | 84.1 | 84.52 | 670.18 Thousand |
| 24 Jul, 2025 | 94.2 | 94.88 | 91.83 | 92.29 | 138.41 Thousand |
| 23 Jul, 2025 | 95.9 | 96.25 | 92.56 | 93.28 | 177.49 Thousand |
| 22 Jul, 2025 | 96.1 | 96.5 | 95.54 | 95.76 | 28.16 Thousand |
| 21 Jul, 2025 | 96.0 | 96.81 | 96.0 | 96.21 | 46.28 Thousand |
| 18 Jul, 2025 | 97.02 | 97.69 | 96.12 | 96.62 | 25.72 Thousand |
| 17 Jul, 2025 | 98.0 | 98.43 | 97.15 | 97.4 | 48.2 Thousand |
| 16 Jul, 2025 | 97.97 | 99.05 | 96.82 | 97.89 | 76.34 Thousand |
SHANKARA
SHANTI
SHANTIGEAR
SHAILY
SHAKTIPUMP
SHALBY