Shalimar Paints Limited (SHALPAINTS)

INR 73.0

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 73.72 73.89 72.5 73.0 74.54 Thousand
21 Aug, 2025 73.35 75.0 72.96 73.35 103.03 Thousand
20 Aug, 2025 71.73 73.75 71.55 73.27 203.71 Thousand
19 Aug, 2025 73.98 74.33 71.5 71.73 149.88 Thousand
18 Aug, 2025 70.94 73.77 70.94 73.14 129.52 Thousand
14 Aug, 2025 71.21 79.75 69.66 70.24 426.15 Thousand
13 Aug, 2025 73.8 74.5 70.75 71.53 178.88 Thousand
12 Aug, 2025 74.0 75.25 72.9 73.36 86.35 Thousand
11 Aug, 2025 75.14 77.4 72.0 74.0 145.74 Thousand
08 Aug, 2025 75.87 77.93 74.64 75.14 97.54 Thousand